Indicators

Flexshares US Quality Largecap ETF (NY: QLC )

59.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.88	45.40	44.88	45.40	20,813	+0.63(+1.41%)
Jan 30, 2023	45.14	45.26	44.77	44.77	6,771	-0.63(-1.40%)
Jan 27, 2023	45.44	45.45	45.21	45.40	4,830	+0.23(+0.51%)
Jan 26, 2023	45.00	45.17	44.72	45.17	5,860	+0.50(+1.13%)
Jan 25, 2023	44.11	44.66	44.11	44.66	19,093	+0.04(+0.09%)
Jan 24, 2023	44.50	44.67	44.50	44.63	12,503	-0.09(-0.21%)
Jan 23, 2023	44.32	44.72	44.30	44.72	3,027	+0.52(+1.18%)
Jan 20, 2023	43.60	44.20	43.59	44.20	8,893	+0.87(+2.01%)
Jan 19, 2023	43.27	43.55	43.25	43.33	3,034	-0.30(-0.69%)
Jan 18, 2023	44.04	44.05	43.63	43.63	6,870	-0.63(-1.42%)
Jan 17, 2023	44.36	44.36	44.24	44.26	3,008	-0.13(-0.28%)
Jan 13, 2023	44.12	44.39	44.08	44.39	15,791	+0.19(+0.43%)
Jan 12, 2023	43.98	44.35	43.98	44.20	10,957	+0.10(+0.22%)
Jan 11, 2023	43.87	44.10	43.87	44.10	1,575	+0.56(+1.29%)
Jan 10, 2023	43.38	43.54	43.15	43.54	7,610	+0.24(+0.56%)
Jan 09, 2023	43.91	43.91	43.30	43.30	2,923	-0.01(-0.03%)
Jan 06, 2023	42.77	43.42	42.77	43.31	1,430	+0.96(+2.26%)
Jan 05, 2023	42.66	42.66	42.29	42.35	8,289	-0.44(-1.02%)
Jan 04, 2023	42.62	42.98	42.51	42.79	7,660	+0.35(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.