Indicators

Flexshares US Quality Largecap ETF (NY: QLC )

59.67 +0.36 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.23	41.44	40.82	40.93	2,100	-0.80(-1.92%)
Jan 28, 2021	41.74	42.09	41.73	41.73	2,563	+0.36(+0.87%)
Jan 27, 2021	41.70	41.92	41.37	41.37	2,877	-0.99(-2.33%)
Jan 26, 2021	42.35	42.48	42.35	42.36	3,883	-0.12(-0.29%)
Jan 25, 2021	42.53	42.54	42.30	42.48	6,684	+0.10(+0.25%)
Jan 22, 2021	42.27	42.38	42.16	42.38	4,600	-0.05(-0.11%)
Jan 21, 2021	42.41	42.42	42.38	42.42	29,317	+0.18(+0.44%)
Jan 20, 2021	42.15	42.24	42.09	42.24	2,022	+0.32(+0.76%)
Jan 19, 2021	41.73	41.92	41.73	41.92	5,678	+0.43(+1.04%)
Jan 15, 2021	41.53	41.62	41.49	41.49	5,600	-0.30(-0.72%)
Jan 14, 2021	41.95	41.95	41.79	41.79	4,005	+0.03(+0.08%)
Jan 13, 2021	41.87	41.87	41.76	41.76	1,420	-0.04(-0.10%)
Jan 12, 2021	41.75	41.82	41.66	41.80	9,612	+0.06(+0.14%)
Jan 11, 2021	41.72	41.87	41.67	41.74	33,655	-0.15(-0.36%)
Jan 08, 2021	41.70	41.90	41.59	41.90	3,000	+0.26(+0.62%)
Jan 07, 2021	41.66	41.70	41.64	41.64	3,324	+0.57(+1.39%)
Jan 06, 2021	40.77	41.08	40.69	41.07	1,906	+0.29(+0.70%)
Jan 05, 2021	40.50	40.81	40.45	40.78	7,773	+0.26(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.