Indicators

Triangle Capital Corp (NY: TCAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.77	21.12	20.67	20.96	176,597	+0.18(+0.87%)
Jan 29, 2015	20.78	20.79	20.54	20.78	185,847	+0.09(+0.43%)
Jan 28, 2015	21.03	21.20	20.51	20.69	165,133	-0.29(-1.38%)
Jan 27, 2015	20.69	20.98	20.52	20.98	210,092	+0.13(+0.62%)
Jan 26, 2015	20.91	20.91	20.58	20.85	171,022	-0.01(-0.05%)
Jan 23, 2015	20.94	20.99	20.55	20.86	197,229	-0.12(-0.57%)
Jan 22, 2015	20.88	21.20	20.59	20.98	270,048	+0.19(+0.91%)
Jan 21, 2015	20.28	20.79	20.20	20.79	193,611	+0.49(+2.41%)
Jan 20, 2015	20.50	20.52	20.10	20.30	176,747	-0.20(-0.98%)
Jan 16, 2015	20.22	20.55	20.01	20.50	238,992	+0.24(+1.18%)
Jan 15, 2015	20.70	20.75	20.25	20.26	233,210	-0.52(-2.50%)
Jan 14, 2015	21.05	21.15	20.62	20.78	164,112	-0.41(-1.93%)
Jan 13, 2015	21.33	21.48	20.98	21.19	244,146	-0.20(-0.94%)
Jan 12, 2015	21.43	21.43	21.20	21.39	184,597	-0.07(-0.33%)
Jan 09, 2015	21.25	21.46	20.71	21.46	276,834	+0.23(+1.08%)
Jan 08, 2015	21.26	21.32	21.02	21.23	236,539	+0.08(+0.38%)
Jan 07, 2015	20.60	21.18	20.60	21.15	356,426	+0.66(+3.22%)
Jan 06, 2015	20.55	20.60	20.35	20.49	410,218	+0.33(+1.64%)
Jan 05, 2015	20.24	20.50	20.06	20.16	159,866	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.