Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.52 +0.83 (+0.82%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	110.52	111.06	110.43	110.88	30,189	+0.48(+0.44%)
Jan 30, 2017	110.46	110.71	110.40	110.40	30,428	-0.13(-0.11%)
Jan 27, 2017	110.43	110.58	110.33	110.53	18,679	+0.24(+0.22%)
Jan 26, 2017	110.08	110.34	109.80	110.28	24,395	+0.19(+0.17%)
Jan 25, 2017	110.23	110.39	109.96	110.09	23,918	-0.69(-0.62%)
Jan 24, 2017	111.02	111.17	110.61	110.78	46,718	-0.53(-0.48%)
Jan 23, 2017	110.83	111.65	110.75	111.31	70,186	+0.66(+0.60%)
Jan 20, 2017	110.61	110.67	110.25	110.65	26,478	-0.04(-0.04%)
Jan 19, 2017	110.88	110.97	110.42	110.69	17,108	-0.47(-0.42%)
Jan 18, 2017	111.72	111.76	111.15	111.16	35,151	-0.97(-0.87%)
Jan 17, 2017	112.32	112.35	111.86	112.13	43,453	+0.70(+0.63%)
Jan 13, 2017		111.43	111.43	111.43	0	-0.32(-0.29%)
Jan 12, 2017	112.05	112.30	111.75	111.75	93,490	+0.07(+0.06%)
Jan 11, 2017	111.66	112.11	111.41	111.69	42,263	+0.10(+0.09%)
Jan 10, 2017	111.68	111.74	111.45	111.59	183,895	+0.00(+0.00%)
Jan 09, 2017	111.53	111.71	111.44	111.59	33,849	+0.55(+0.49%)
Jan 06, 2017	111.14	111.27	111.00	111.04	16,609	-0.64(-0.57%)
Jan 05, 2017	111.00	111.68	110.87	111.68	188,132	+0.92(+0.83%)
Jan 04, 2017	110.47	110.76	110.34	110.76	81,117	+0.24(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.