Indicators

Westrock Company (NY: WRK )

53.64 -0.60 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.72	43.22	41.96	42.40	1,691,392	-0.32(-0.74%)
Jan 30, 2017	42.87	42.87	41.91	42.72	1,675,826	-0.12(-0.28%)
Jan 27, 2017	44.12	44.22	42.72	42.83	1,843,782	-0.41(-0.94%)
Jan 26, 2017	44.05	44.46	43.16	43.24	2,397,413	-0.95(-2.16%)
Jan 25, 2017	43.11	44.59	43.11	44.19	3,428,296	+1.25(+2.90%)
Jan 24, 2017	42.66	43.88	42.59	42.95	4,170,636	+0.71(+1.67%)
Jan 23, 2017	41.49	42.28	41.36	42.24	1,984,998	+0.75(+1.82%)
Jan 20, 2017	41.01	41.78	40.89	41.48	1,556,511	+0.74(+1.81%)
Jan 19, 2017	40.94	41.27	40.59	40.74	741,917	-0.32(-0.77%)
Jan 18, 2017	40.98	41.44	40.76	41.06	1,385,202	+0.17(+0.43%)
Jan 17, 2017	41.38	41.46	40.51	40.89	1,420,304	-0.71(-1.70%)
Jan 13, 2017		41.59	41.59	41.59	0	+0.11(+0.27%)
Jan 12, 2017	41.41	41.63	40.61	41.48	1,658,478	-0.17(-0.42%)
Jan 11, 2017	41.36	41.87	41.12	41.66	1,232,688	+0.28(+0.67%)
Jan 10, 2017	41.42	41.61	41.05	41.38	1,689,700	-0.10(-0.23%)
Jan 09, 2017	41.60	42.06	41.13	41.48	1,243,446	-0.23(-0.55%)
Jan 06, 2017	41.70	42.01	41.26	41.71	1,433,697	+0.21(+0.50%)
Jan 05, 2017	41.02	41.84	40.96	41.50	1,179,468	+0.19(+0.46%)
Jan 04, 2017	40.91	41.46	40.67	41.31	1,542,003	+0.61(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.