Indicators

Realty Income Corp (NY: O )

52.15 -0.56 (-1.07%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.05	63.63	62.65	63.33	5,356,389	+0.29(+0.46%)
Jan 30, 2023	63.32	63.68	62.99	63.04	2,850,427	-0.26(-0.41%)
Jan 27, 2023	62.89	63.66	62.88	63.31	4,293,766	+0.31(+0.49%)
Jan 26, 2023	62.73	63.03	62.22	63.00	2,475,778	+0.61(+0.98%)
Jan 25, 2023	62.42	62.42	61.82	62.39	4,466,270	+0.19(+0.31%)
Jan 24, 2023	61.98	62.52	61.73	62.19	2,051,701	+0.16(+0.25%)
Jan 23, 2023	61.54	62.38	61.29	62.04	2,887,555	+0.51(+0.83%)
Jan 20, 2023	60.66	61.58	60.10	61.53	3,278,460	+0.99(+1.64%)
Jan 19, 2023	61.04	61.70	60.51	60.54	2,922,989	-0.68(-1.11%)
Jan 18, 2023	62.09	62.19	60.91	61.21	2,701,614	-0.79(-1.27%)
Jan 17, 2023	61.41	62.33	61.39	62.00	3,444,051	+0.65(+1.06%)
Jan 13, 2023	61.32	61.68	61.00	61.35	2,318,143	-0.33(-0.54%)
Jan 12, 2023	61.29	61.95	60.78	61.68	3,803,452	+0.51(+0.83%)
Jan 11, 2023	59.93	61.24	59.41	61.17	5,420,872	+1.72(+2.90%)
Jan 10, 2023	59.66	59.79	59.14	59.45	3,367,725	-0.52(-0.87%)
Jan 09, 2023	59.34	60.12	59.02	59.97	4,192,349	+0.57(+0.97%)
Jan 06, 2023	59.09	59.74	59.02	59.40	4,597,730	+0.64(+1.09%)
Jan 05, 2023	59.56	59.58	58.50	58.76	4,081,424	-1.13(-1.89%)
Jan 04, 2023	59.32	60.45	59.18	59.89	4,193,506	+0.75(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.