Indicators

GX MSCI Pakistan ETF (NY: PAK )

16.79 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.39	20.39	20.16	20.32	1,628	+0.05(+0.24%)
Jan 28, 2022	20.09	20.28	20.09	20.27	2,009	+0.18(+0.90%)
Jan 27, 2022	20.00	20.50	19.98	20.09	10,295	-0.04(-0.18%)
Jan 26, 2022	20.21	20.24	20.05	20.12	10,217	-0.04(-0.20%)
Jan 25, 2022	20.13	20.16	20.13	20.16	3,075	-0.03(-0.13%)
Jan 24, 2022	20.19	20.21	19.98	20.19	13,278	+0.07(+0.33%)
Jan 21, 2022	20.04	20.12	20.04	20.12	1,669	+0.08(+0.40%)
Jan 20, 2022	20.10	20.11	20.04	20.04	11,959	+0.00(+0.00%)
Jan 19, 2022	20.12	20.16	20.04	20.04	3,152	-0.21(-1.05%)
Jan 18, 2022	20.44	20.49	20.17	20.26	3,408	-0.12(-0.60%)
Jan 14, 2022				20.38	0	+0.06(+0.32%)
Jan 13, 2022	20.49	20.49	20.30	20.32	2,904	-0.13(-0.65%)
Jan 12, 2022	20.37	20.58	20.37	20.45	4,419	+0.00(+0.00%)
Jan 11, 2022	20.45	20.52	20.45	20.45	1,728	+0.03(+0.17%)
Jan 10, 2022	20.36	20.50	20.21	20.41	6,799	+0.28(+1.37%)
Jan 07, 2022	20.28	20.32	20.01	20.14	6,768	+0.05(+0.26%)
Jan 06, 2022	20.05	20.15	20.05	20.09	2,083	+0.04(+0.21%)
Jan 05, 2022	20.29	20.32	20.02	20.04	9,977	-0.18(-0.89%)
Jan 04, 2022	20.28	20.28	20.16	20.22	13,851	+0.27(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.