Indicators

Darling International Inc (NY: DAR )

37.05 -0.88 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.67	12.04	11.53	12.00	2,049,538	+0.35(+3.00%)
Jan 30, 2017	11.84	11.90	11.51	11.65	1,209,976	-0.27(-2.27%)
Jan 27, 2017	11.94	12.04	11.90	11.92	733,517	-0.09(-0.75%)
Jan 26, 2017	12.15	12.20	12.00	12.01	611,851	-0.15(-1.23%)
Jan 25, 2017	12.10	12.26	11.98	12.16	1,428,123	+0.08(+0.66%)
Jan 24, 2017	12.14	12.24	12.05	12.08	1,214,929	-0.04(-0.33%)
Jan 23, 2017	12.02	12.15	11.94	12.12	1,019,315	+0.02(+0.17%)
Jan 20, 2017	12.20	12.30	11.97	12.10	1,436,701	-0.11(-0.90%)
Jan 19, 2017	12.28	12.31	12.14	12.21	1,359,830	-0.12(-0.97%)
Jan 18, 2017	12.31	12.43	12.20	12.33	2,425,348	+0.05(+0.41%)
Jan 17, 2017	12.15	12.29	11.95	12.28	1,581,186	+0.13(+1.07%)
Jan 13, 2017		12.15	12.15	12.15	0	-0.16(-1.30%)
Jan 12, 2017	12.76	12.82	12.25	12.31	1,585,601	-0.47(-3.68%)
Jan 11, 2017	12.65	12.79	11.88	12.78	4,656,271	+0.10(+0.79%)
Jan 10, 2017	13.04	13.10	12.65	12.68	1,347,198	-0.37(-2.84%)
Jan 09, 2017	13.17	13.24	13.02	13.05	812,718	-0.15(-1.14%)
Jan 06, 2017	13.33	13.35	13.12	13.20	523,070	-0.11(-0.83%)
Jan 05, 2017	13.44	13.48	13.26	13.31	640,294	-0.16(-1.19%)
Jan 04, 2017	13.47	13.55	13.34	13.47	996,013	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.