Indicators

Darling International Inc (NY: DAR )

35.52 -1.15 (-3.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.91	17.13	16.91	16.98	2,619,454	-0.08(-0.47%)
Jan 29, 2015	16.98	17.09	16.81	17.06	3,150,928	+0.07(+0.41%)
Jan 28, 2015	17.14	17.29	16.95	16.99	2,427,029	-0.10(-0.59%)
Jan 27, 2015	17.01	17.25	16.98	17.09	2,059,795	-0.05(-0.29%)
Jan 26, 2015	17.18	17.26	16.97	17.14	1,958,122	-0.09(-0.52%)
Jan 23, 2015	17.44	17.55	17.21	17.23	1,369,015	-0.21(-1.20%)
Jan 22, 2015	17.35	17.46	17.19	17.44	1,591,496	+0.18(+1.04%)
Jan 21, 2015	17.36	17.60	17.20	17.26	2,468,070	-0.15(-0.86%)
Jan 20, 2015	17.53	17.67	17.18	17.41	2,394,818	-0.15(-0.85%)
Jan 16, 2015	17.59	17.65	17.49	17.56	2,226,948	-0.02(-0.11%)
Jan 15, 2015	17.72	17.89	17.56	17.58	1,818,560	-0.08(-0.45%)
Jan 14, 2015	17.51	17.67	17.48	17.66	1,309,688	+0.00(+0.00%)
Jan 13, 2015	17.29	17.69	17.21	17.66	2,307,329	+0.47(+2.73%)
Jan 12, 2015	17.50	17.54	17.14	17.19	2,970,489	-0.32(-1.83%)
Jan 09, 2015	17.80	17.87	17.46	17.51	1,968,977	-0.32(-1.79%)
Jan 08, 2015	17.93	17.93	17.57	17.83	2,159,867	+0.08(+0.45%)
Jan 07, 2015	18.24	18.25	17.73	17.75	2,515,576	-0.35(-1.93%)
Jan 06, 2015	18.28	18.34	17.68	18.10	2,961,221	-0.15(-0.82%)
Jan 05, 2015	18.07	18.36	17.94	18.25	3,756,209	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.