Indicators

Darling International Inc (NY: DAR )

37.05 -0.88 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.20	15.46	14.98	15.28	779,947	+0.17(+1.13%)
Jan 30, 2012	14.92	15.28	14.81	15.11	711,911	+0.08(+0.53%)
Jan 27, 2012	14.89	15.14	14.82	15.03	804,442	+0.07(+0.47%)
Jan 26, 2012	14.75	15.00	14.60	14.96	1,042,653	+0.33(+2.26%)
Jan 25, 2012	14.11	14.66	14.06	14.63	613,984	+0.48(+3.39%)
Jan 24, 2012	14.05	14.25	13.86	14.15	828,266	+0.01(+0.07%)
Jan 23, 2012	14.05	14.20	13.91	14.14	464,618	+0.04(+0.28%)
Jan 20, 2012	14.14	14.26	14.04	14.10	686,623	-0.03(-0.21%)
Jan 19, 2012	14.00	14.21	14.00	14.13	452,220	+0.15(+1.07%)
Jan 18, 2012	13.53	13.98	13.39	13.98	485,774	+0.44(+3.25%)
Jan 17, 2012	14.01	14.13	13.45	13.54	1,000,942	-0.31(-2.24%)
Jan 13, 2012	13.70	13.90	13.59	13.85	545,805	+0.00(+0.00%)
Jan 12, 2012	13.90	13.95	13.56	13.85	595,112	-0.03(-0.22%)
Jan 11, 2012	13.62	13.94	13.51	13.88	745,912	+0.17(+1.24%)
Jan 10, 2012	13.61	13.73	13.47	13.71	805,851	+0.29(+2.16%)
Jan 09, 2012	13.42	13.47	13.13	13.42	575,241	+0.04(+0.30%)
Jan 06, 2012	13.39	13.50	13.22	13.38	902,942	+0.00(+0.00%)
Jan 05, 2012	13.19	13.40	12.83	13.38	799,153	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.