Indicators

Darling International Inc (NY: DAR )

37.05 -0.88 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.700	5.850	5.570	5.780	460,600	+0.08(+1.40%)
Jan 30, 2007	5.820	5.820	5.560	5.700	166,900	-0.12(-2.06%)
Jan 29, 2007	5.800	5.920	5.700	5.820	192,500	+0.09(+1.57%)
Jan 26, 2007	5.740	5.760	5.550	5.730	322,200	+0.00(+0.00%)
Jan 25, 2007	5.850	5.850	5.670	5.730	402,900	-0.10(-1.72%)
Jan 24, 2007	6.020	6.110	5.750	5.830	2,881,200	-0.05(-0.85%)
Jan 23, 2007	5.640	6.110	5.610	5.880	1,310,100	+0.29(+5.19%)
Jan 22, 2007	5.250	5.630	5.250	5.590	466,700	+0.12(+2.19%)
Jan 19, 2007	5.340	5.550	5.300	5.470	760,000	+0.08(+1.48%)
Jan 18, 2007	5.320	5.420	5.220	5.390	336,200	+0.04(+0.75%)
Jan 17, 2007	5.330	5.410	5.220	5.350	444,100	-0.04(-0.74%)
Jan 16, 2007	5.540	5.550	5.300	5.390	244,400	-0.09(-1.64%)
Jan 12, 2007	5.250	5.520	5.210	5.480	342,300	+0.22(+4.18%)
Jan 11, 2007	5.300	5.410	5.220	5.260	1,671,100	-0.02(-0.38%)
Jan 10, 2007	5.290	5.310	5.200	5.280	113,500	-0.06(-1.12%)
Jan 09, 2007	5.430	5.430	5.240	5.340	208,900	-0.11(-2.02%)
Jan 08, 2007	5.470	5.510	5.360	5.450	279,100	-0.10(-1.80%)
Jan 05, 2007	5.570	5.580	5.440	5.550	398,700	-0.07(-1.25%)
Jan 04, 2007	5.550	5.690	5.400	5.620	293,200	+0.10(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.