Indicators

Darling International Inc (NY: DAR )

37.05 -0.88 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.350	4.440	4.330	4.350	847,100	+0.02(+0.46%)
Jan 28, 2005	4.320	4.360	4.320	4.330	437,500	-0.02(-0.46%)
Jan 27, 2005	4.350	4.350	4.270	4.350	365,700	+0.03(+0.69%)
Jan 26, 2005	4.170	4.320	4.160	4.320	118,000	+0.15(+3.60%)
Jan 25, 2005	4.300	4.330	4.160	4.170	54,700	-0.11(-2.57%)
Jan 24, 2005	4.400	4.400	4.270	4.280	1,163,900	-0.07(-1.61%)
Jan 21, 2005	4.310	4.350	4.240	4.350	209,800	+0.08(+1.87%)
Jan 20, 2005	4.350	4.350	4.230	4.270	109,100	-0.05(-1.16%)
Jan 19, 2005	4.220	4.350	4.200	4.320	245,600	+0.06(+1.41%)
Jan 18, 2005	4.240	4.280	4.180	4.260	98,300	-0.03(-0.70%)
Jan 14, 2005	4.300	4.320	4.250	4.290	82,200	+0.03(+0.70%)
Jan 13, 2005	4.310	4.330	4.240	4.260	98,400	-0.04(-0.93%)
Jan 12, 2005	4.270	4.330	4.170	4.300	138,000	+0.03(+0.70%)
Jan 11, 2005	4.230	4.330	4.200	4.270	102,500	+0.02(+0.47%)
Jan 10, 2005	4.200	4.330	4.200	4.250	131,900	+0.04(+0.95%)
Jan 07, 2005	4.430	4.450	4.180	4.210	418,200	-0.22(-4.97%)
Jan 06, 2005	4.380	4.550	4.380	4.430	470,100	+0.05(+1.14%)
Jan 05, 2005	4.400	4.490	4.370	4.380	191,500	-0.06(-1.35%)
Jan 04, 2005	4.480	4.500	4.390	4.440	385,500	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.