Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.06	36.44	35.98	36.28	12,061	+0.46(+1.28%)
Jan 28, 2011	36.60	36.64	35.82	35.82	26,595	-0.71(-1.94%)
Jan 27, 2011	36.46	36.66	36.44	36.53	18,131	-0.07(-0.19%)
Jan 26, 2011	36.06	36.65	36.06	36.60	18,112	+0.76(+2.13%)
Jan 25, 2011	35.70	35.84	35.52	35.84	33,827	+0.10(+0.27%)
Jan 24, 2011	35.56	35.86	35.51	35.74	11,669	+0.33(+0.93%)
Jan 21, 2011	35.67	35.71	35.34	35.41	9,609	+0.18(+0.51%)
Jan 20, 2011	35.85	35.85	35.13	35.23	15,713	-0.66(-1.84%)
Jan 19, 2011	36.40	36.40	35.82	35.89	6,006	-0.85(-2.31%)
Jan 18, 2011	36.75	36.75	36.48	36.74	10,833	+0.25(+0.70%)
Jan 14, 2011	36.07	36.52	36.07	36.49	12,213	+0.17(+0.47%)
Jan 13, 2011	36.46	36.53	36.22	36.32	15,588	-0.00(-0.00%)
Jan 12, 2011	36.01	36.46	36.01	36.32	6,001	+0.38(+1.07%)
Jan 11, 2011	35.81	36.06	35.74	35.93	10,880	+0.11(+0.30%)
Jan 10, 2011	35.62	35.90	35.24	35.83	13,613	+0.20(+0.55%)
Jan 07, 2011	35.83	35.94	35.37	35.63	7,338	-0.12(-0.34%)
Jan 06, 2011	35.80	35.89	35.61	35.75	22,823	-0.10(-0.28%)
Jan 05, 2011	35.35	35.88	35.35	35.85	96,725	+0.25(+0.70%)
Jan 04, 2011	36.44	36.44	35.29	35.60	23,225	-0.39(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.