Indicators

Steris Corp (NY: STE )

225.44 +0.52 (+0.23%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	200.32	203.65	199.68	203.60	346,624	+3.23(+1.61%)
Jan 30, 2023	201.17	202.95	200.21	200.36	515,353	-2.83(-1.39%)
Jan 27, 2023	201.99	203.45	200.66	203.19	280,934	+1.16(+0.58%)
Jan 26, 2023	202.18	203.31	200.39	202.03	341,196	-0.08(-0.04%)
Jan 25, 2023	199.90	203.11	199.45	202.11	552,615	+0.18(+0.09%)
Jan 24, 2023	201.36	204.17	201.36	201.93	336,889	-2.00(-0.98%)
Jan 23, 2023	202.26	205.90	201.29	203.93	393,638	+1.72(+0.85%)
Jan 20, 2023	197.43	202.51	196.89	202.22	511,565	+5.86(+2.98%)
Jan 19, 2023	191.35	196.53	191.35	196.36	483,185	+3.97(+2.07%)
Jan 18, 2023	197.11	197.32	191.96	192.39	312,295	-4.67(-2.37%)
Jan 17, 2023	198.41	199.82	194.60	197.06	442,001	-2.12(-1.06%)
Jan 13, 2023	196.20	199.80	195.83	199.18	342,889	+1.78(+0.90%)
Jan 12, 2023	198.51	198.59	194.21	197.41	509,282	-0.45(-0.23%)
Jan 11, 2023	200.01	201.24	195.88	197.86	578,735	-0.82(-0.41%)
Jan 10, 2023	190.77	201.10	190.77	198.68	683,979	+10.52(+5.59%)
Jan 09, 2023	189.89	190.93	187.41	188.16	357,513	-0.89(-0.47%)
Jan 06, 2023	186.73	189.40	184.10	189.05	284,731	+4.40(+2.38%)
Jan 05, 2023	187.46	188.26	183.95	184.65	346,062	-3.97(-2.11%)
Jan 04, 2023	185.56	188.71	184.68	188.62	519,106	+5.66(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.