Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

40.04 +0.32 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.33	21.33	21.26	21.33	24,296	+0.08(+0.38%)
Jan 30, 2017	21.15	21.25	21.15	21.25	8,192	-0.12(-0.55%)
Jan 27, 2017	21.37	21.37	21.37	21.37	869	-0.03(-0.15%)
Jan 26, 2017	21.40	21.40	21.40	21.40	177	-0.08(-0.36%)
Jan 25, 2017	21.39	21.48	21.39	21.48	6,051	+0.22(+1.03%)
Jan 24, 2017	21.18	21.26	21.18	21.26	2,425	+0.03(+0.16%)
Jan 23, 2017	21.13	21.22	21.12	21.22	2,878	+0.08(+0.39%)
Jan 20, 2017	21.16	21.16	21.13	21.14	5,696	+0.05(+0.25%)
Jan 19, 2017	21.10	21.10	21.09	21.09	1,297	-0.09(-0.44%)
Jan 18, 2017	21.17	21.21	21.15	21.18	3,337	-0.05(-0.24%)
Jan 17, 2017	21.25	21.25	21.22	21.23	1,344	-0.01(-0.06%)
Jan 13, 2017		21.24	21.24	21.24	0	+0.06(+0.30%)
Jan 12, 2017	21.19	21.20	21.14	21.18	6,243	+0.12(+0.58%)
Jan 11, 2017	21.02	21.06	21.02	21.06	1,064	-0.06(-0.30%)
Jan 10, 2017	21.15	21.15	21.12	21.12	2,272	+0.06(+0.28%)
Jan 09, 2017	21.04	21.06	21.02	21.06	4,822	-0.01(-0.04%)
Jan 06, 2017	21.09	21.10	21.06	21.07	4,504	-0.08(-0.40%)
Jan 05, 2017	21.02	21.19	21.02	21.16	7,011	+0.19(+0.93%)
Jan 04, 2017	20.85	20.96	20.84	20.96	14,257	+0.20(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.