Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

40.04 +0.32 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.60	19.83	19.46	19.83	2,368	+0.25(+1.26%)
Jan 28, 2016	19.33	19.58	19.22	19.58	4,482	+0.47(+2.44%)
Jan 27, 2016	19.51	19.51	19.11	19.11	2,471	-0.34(-1.76%)
Jan 26, 2016	19.46	19.46	19.46	19.46	243	+0.30(+1.59%)
Jan 25, 2016	19.29	19.37	19.15	19.15	4,368	-0.13(-0.68%)
Jan 22, 2016	19.60	19.62	18.97	19.28	10,733	+0.34(+1.78%)
Jan 21, 2016	18.68	19.32	18.62	18.95	37,623	+0.21(+1.14%)
Jan 20, 2016	18.78	19.02	18.58	18.73	14,921	-0.41(-2.14%)
Jan 19, 2016	18.94	19.38	18.94	19.14	26,297	+0.25(+1.35%)
Jan 15, 2016	19.01	18.89	18.89	18.89	7,305	-0.68(-3.48%)
Jan 14, 2016	19.14	20.10	19.14	19.57	118,048	-0.07(-0.38%)
Jan 13, 2016	19.60	19.76	19.51	19.64	18,188	+0.25(+1.27%)
Jan 12, 2016	19.59	19.59	19.31	19.40	45,280	+0.06(+0.30%)
Jan 11, 2016	19.70	19.70	19.27	19.34	15,201	-0.01(-0.04%)
Jan 08, 2016	19.51	19.51	19.32	19.35	6,668	-0.22(-1.13%)
Jan 07, 2016	19.69	19.89	19.32	19.57	9,434	-0.33(-1.65%)
Jan 06, 2016	19.92	19.92	19.87	19.90	2,453	-0.97(-4.64%)
Jan 05, 2016	20.16	20.88	20.09	20.87	30,101	+0.64(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.