Indicators

Wns Ltd ADR (NY: WNS )

50.98 -0.83 (-1.60%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.50	29.04	27.94	28.44	188,622	-0.17(-0.59%)
Jan 30, 2017	29.36	29.36	28.57	28.61	249,064	-0.76(-2.59%)
Jan 27, 2017	29.42	29.80	29.26	29.37	83,218	-0.20(-0.68%)
Jan 26, 2017	29.82	30.12	29.42	29.57	140,376	-0.32(-1.07%)
Jan 25, 2017	29.33	29.95	28.63	29.89	152,523	+0.49(+1.67%)
Jan 24, 2017	29.46	29.61	29.21	29.40	168,131	+0.06(+0.20%)
Jan 23, 2017	29.45	29.68	29.01	29.34	290,125	-0.20(-0.68%)
Jan 20, 2017	29.00	29.55	28.42	29.54	264,250	+0.79(+2.75%)
Jan 19, 2017	28.36	29.54	27.93	28.75	476,804	+1.08(+3.90%)
Jan 18, 2017	27.39	27.76	27.04	27.67	205,467	+0.41(+1.50%)
Jan 17, 2017	27.31	27.40	26.99	27.26	99,191	+0.15(+0.55%)
Jan 13, 2017		27.11	27.11	27.11	0	+0.07(+0.26%)
Jan 12, 2017	27.32	27.43	27.03	27.04	117,463	-0.44(-1.60%)
Jan 11, 2017	27.15	27.60	27.15	27.48	159,676	+0.23(+0.84%)
Jan 10, 2017	28.00	28.00	27.19	27.25	116,932	+0.34(+1.26%)
Jan 09, 2017	27.25	27.34	26.68	26.91	92,816	-0.34(-1.25%)
Jan 06, 2017	27.59	27.59	27.21	27.25	129,900	-0.24(-0.87%)
Jan 05, 2017	26.95	27.59	26.95	27.49	353,839	+0.46(+1.70%)
Jan 04, 2017	26.93	27.21	26.93	27.03	228,506	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.