Indicators

Wns Ltd ADR (NY: WNS )

51.81 +0.17 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.72	23.04	22.30	22.50	143,816	-0.29(-1.27%)
Jan 29, 2015	22.80	22.89	22.62	22.79	175,514	-0.06(-0.26%)
Jan 28, 2015	22.83	22.94	22.60	22.85	143,164	+0.10(+0.44%)
Jan 27, 2015	23.09	23.21	22.59	22.75	224,824	-0.53(-2.28%)
Jan 26, 2015	23.08	23.50	22.89	23.28	240,999	+0.30(+1.31%)
Jan 23, 2015	23.19	23.53	22.97	22.98	190,013	-0.24(-1.03%)
Jan 22, 2015	23.63	23.87	23.20	23.22	131,934	-0.56(-2.35%)
Jan 21, 2015	23.74	24.32	23.49	23.78	186,975	-0.09(-0.38%)
Jan 20, 2015	23.81	24.43	23.70	23.87	326,963	+0.48(+2.05%)
Jan 16, 2015	22.49	23.47	22.46	23.39	322,853	+0.84(+3.73%)
Jan 15, 2015	21.18	22.68	21.18	22.55	284,288	+2.42(+12.02%)
Jan 14, 2015	20.04	20.20	19.75	20.13	98,970	-0.06(-0.30%)
Jan 13, 2015	19.98	20.34	19.90	20.19	42,531	+0.30(+1.51%)
Jan 12, 2015	20.25	20.25	19.80	19.89	35,481	-0.26(-1.29%)
Jan 09, 2015	20.26	20.49	19.99	20.15	110,609	-0.04(-0.20%)
Jan 08, 2015	20.18	20.65	19.86	20.19	84,567	+0.19(+0.95%)
Jan 07, 2015	19.60	20.19	19.56	20.00	76,109	+0.51(+2.62%)
Jan 06, 2015	20.39	20.39	19.36	19.49	90,742	-1.03(-5.02%)
Jan 05, 2015	20.57	20.75	20.30	20.52	48,018	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.