Indicators

Wns Ltd ADR (NY: WNS )

50.98 -0.83 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.64	11.06	10.64	10.87	16,000	+0.21(+1.97%)
Jan 28, 2011	10.82	10.82	10.59	10.66	2,996	-0.20(-1.84%)
Jan 27, 2011	10.56	10.96	10.50	10.86	22,703	+0.30(+2.84%)
Jan 26, 2011	10.57	10.61	10.54	10.56	2,100	-0.12(-1.12%)
Jan 25, 2011	10.51	10.68	10.45	10.68	4,100	+0.10(+0.95%)
Jan 24, 2011	10.69	10.69	10.45	10.58	5,100	-0.05(-0.47%)
Jan 21, 2011	10.40	10.65	10.35	10.63	12,350	+0.21(+2.02%)
Jan 20, 2011	10.56	10.63	10.30	10.42	5,512	-0.30(-2.80%)
Jan 19, 2011	11.00	11.05	10.53	10.72	20,500	-0.71(-6.21%)
Jan 18, 2011	11.95	11.97	11.38	11.43	13,853	-0.42(-3.54%)
Jan 14, 2011	11.60	11.98	11.60	11.85	10,961	+0.16(+1.37%)
Jan 13, 2011	11.45	11.79	11.45	11.69	4,700	+0.19(+1.65%)
Jan 12, 2011	11.35	11.50	11.20	11.50	4,203	+0.08(+0.70%)
Jan 11, 2011	11.07	11.42	10.45	11.42	26,275	+0.30(+2.70%)
Jan 10, 2011	11.16	11.16	11.09	11.12	1,442	-0.13(-1.16%)
Jan 07, 2011	11.55	11.55	11.01	11.25	16,566	-0.35(-3.02%)
Jan 06, 2011	11.56	11.61	11.56	11.60	1,008	+0.04(+0.35%)
Jan 05, 2011	11.63	11.71	11.55	11.56	7,984	-0.04(-0.34%)
Jan 04, 2011	11.60	11.61	11.40	11.60	8,990	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.