Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wns Ltd ADR (NY: WNS )

51.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.700 6.730 6.500 6.500 0 -0.26(-3.85%)
Jan 29, 2009 7.100 7.210 6.760 6.760 38,800 -0.34(-4.79%)
Jan 28, 2009 7.161 7.280 7.100 7.100 6,603 +0.05(+0.71%)
Jan 27, 2009 7.500 7.500 6.890 7.050 10,844 -0.56(-7.36%)
Jan 26, 2009 7.450 7.690 7.430 7.610 6,107 +0.04(+0.53%)
Jan 23, 2009 7.650 7.670 7.480 7.570 6,524 +0.02(+0.26%)
Jan 22, 2009 7.550 7.770 7.410 7.550 14,378 +0.04(+0.53%)
Jan 21, 2009 7.420 7.830 7.180 7.510 26,416 -0.09(-1.18%)
Jan 20, 2009 7.660 7.810 7.370 7.600 85,325 +0.05(+0.66%)
Jan 16, 2009 7.680 7.950 7.400 7.550 76,138 +0.00(+0.00%)
Jan 15, 2009 7.650 7.800 7.370 7.550 48,702 +0.05(+0.67%)
Jan 14, 2009 7.200 7.560 6.980 7.500 16,141 +0.40(+5.63%)
Jan 13, 2009 7.350 7.370 7.100 7.100 16,950 -0.16(-2.20%)
Jan 12, 2009 6.880 7.440 6.260 7.260 46,756 +0.38(+5.52%)
Jan 09, 2009 6.700 7.140 6.060 6.880 63,797 +0.98(+16.61%)
Jan 08, 2009 6.060 6.060 5.750 5.900 14,500 -0.11(-1.83%)
Jan 07, 2009 5.850 6.320 5.750 6.010 70,731 -0.19(-3.06%)
Jan 06, 2009 6.360 6.370 6.050 6.200 20,367 -0.10(-1.59%)
Jan 05, 2009 6.240 6.490 6.049 6.300 50,558 +0.06(+0.96%)
Jan 02, 2009 5.300 6.320 5.300 6.240 0 +0.99(+18.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.