Indicators

Wns Ltd ADR (NY: WNS )

51.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	33.00	34.32	33.00	33.86	174,000	+0.86(+2.61%)
Jan 30, 2007	32.22	33.12	32.22	33.00	201,300	+0.10(+0.30%)
Jan 29, 2007	32.25	33.02	32.25	32.90	200,700	+0.71(+2.21%)
Jan 26, 2007	32.25	32.40	31.95	32.19	194,900	+0.03(+0.09%)
Jan 25, 2007	31.10	32.65	31.10	32.16	232,500	+1.16(+3.74%)
Jan 24, 2007	30.25	31.14	30.10	31.00	294,600	+0.75(+2.48%)
Jan 23, 2007	30.35	30.50	29.80	30.25	138,800	+0.25(+0.83%)
Jan 22, 2007	30.36	30.49	28.95	30.00	531,400	-0.21(-0.70%)
Jan 19, 2007	30.25	30.39	30.10	30.21	68,000	+0.09(+0.30%)
Jan 18, 2007	29.85	30.31	29.56	30.12	153,000	+0.33(+1.11%)
Jan 17, 2007	29.41	29.82	29.41	29.79	268,000	+0.44(+1.50%)
Jan 16, 2007	29.25	29.97	29.21	29.35	318,700	+0.22(+0.76%)
Jan 12, 2007	28.95	30.00	28.95	29.13	55,400	+0.27(+0.94%)
Jan 11, 2007	28.95	29.10	28.75	28.86	306,100	-0.05(-0.17%)
Jan 10, 2007	28.85	29.05	28.45	28.91	63,000	+0.06(+0.21%)
Jan 09, 2007	29.01	29.01	28.71	28.85	55,100	-0.15(-0.52%)
Jan 08, 2007	29.15	29.15	28.22	29.00	109,900	-0.20(-0.68%)
Jan 05, 2007	29.93	29.94	28.42	29.20	104,500	-0.89(-2.96%)
Jan 04, 2007	31.11	31.11	29.85	30.09	61,100	-1.01(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.