Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HOUS )

3.420 +0.010 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.370 7.710 7.105 7.120 669,228 -0.34(-4.56%)
Jan 30, 2024 7.610 7.700 7.415 7.460 729,303 -0.27(-3.49%)
Jan 29, 2024 7.490 7.745 7.275 7.730 797,279 +0.33(+4.46%)
Jan 26, 2024 7.230 7.500 7.175 7.400 729,939 +0.20(+2.78%)
Jan 25, 2024 7.070 7.200 6.980 7.200 640,664 +0.34(+4.96%)
Jan 24, 2024 7.150 7.180 6.715 6.860 645,493 -0.06(-0.87%)
Jan 23, 2024 7.160 7.186 6.855 6.920 808,551 -0.05(-0.72%)
Jan 22, 2024 6.690 7.040 6.690 6.970 790,068 +0.45(+6.90%)
Jan 19, 2024 6.420 6.570 6.360 6.520 780,325 +0.16(+2.52%)
Jan 18, 2024 6.500 6.560 6.295 6.360 572,660 -0.07(-1.09%)
Jan 17, 2024 6.490 6.610 6.320 6.430 824,779 -0.28(-4.17%)
Jan 16, 2024 6.910 6.910 6.645 6.710 757,582 -0.32(-4.55%)
Jan 12, 2024 7.210 7.250 6.945 7.030 613,983 -0.03(-0.42%)
Jan 11, 2024 7.240 7.240 6.890 7.060 657,011 -0.23(-3.16%)
Jan 10, 2024 7.410 7.440 7.200 7.290 589,754 -0.15(-2.02%)
Jan 09, 2024 7.410 7.570 7.400 7.440 502,720 -0.25(-3.25%)
Jan 08, 2024 7.420 7.780 7.350 7.690 493,929 +0.25(+3.36%)
Jan 05, 2024 7.430 7.690 7.320 7.440 665,141 -0.10(-1.33%)
Jan 04, 2024 7.680 7.720 7.520 7.540 695,889 -0.15(-1.95%)
Jan 03, 2024 7.710 7.820 7.470 7.690 888,116 -0.20(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.