Indicators

American Strategic Investment CO (NY: NYC )

9.200 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.680	7.800	7.510	7.790	14,631	+0.11(+1.43%)
Jan 30, 2024	7.650	7.725	7.650	7.680	3,768	-0.12(-1.54%)
Jan 29, 2024	7.770	7.800	7.770	7.800	1,073	+0.09(+1.21%)
Jan 26, 2024	7.640	7.747	7.640	7.707	1,715	+0.01(+0.08%)
Jan 25, 2024	7.700	7.700	7.700	7.700	413	-0.01(-0.19%)
Jan 23, 2024				7.715	456	-0.04(-0.45%)
Jan 22, 2024	7.780	7.800	7.750	7.750	2,747	-0.11(-1.34%)
Jan 19, 2024	7.855	7.855	7.855	7.855	1,776	-0.14(-1.81%)
Jan 18, 2024	7.780	8.000	7.780	8.000	788	+0.12(+1.52%)
Jan 17, 2024	7.880	7.880	7.880	7.880	1,013	-0.10(-1.25%)
Jan 16, 2024	7.979	7.980	7.979	7.980	1,025	+0.20(+2.57%)
Jan 12, 2024	7.990	7.990	7.780	7.780	1,132	-0.12(-1.52%)
Jan 11, 2024	7.950	8.410	7.900	7.900	1,515	-0.19(-2.35%)
Jan 10, 2024	7.990	8.208	7.990	8.090	1,509	+0.10(+1.25%)
Jan 09, 2024	7.770	8.080	7.770	7.990	1,190	+0.18(+2.30%)
Jan 08, 2024	8.060	8.151	7.796	7.810	1,287	-0.29(-3.58%)
Jan 05, 2024	8.100	8.420	8.100	8.100	1,425	+0.10(+1.25%)
Jan 04, 2024	7.830	8.000	7.830	8.000	1,918	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.