Skip to main content

SPDR Kensho Future Security ETF (NY: FITE )

56.58 +0.16 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 55.47 55.47 54.72 54.72 4,653 -0.93(-1.67%)
Jan 30, 2024 55.93 55.93 55.43 55.65 7,647 -0.21(-0.38%)
Jan 29, 2024 55.45 55.86 55.27 55.86 3,635 +0.74(+1.33%)
Jan 26, 2024 55.60 55.60 54.94 55.13 2,390 -0.18(-0.32%)
Jan 25, 2024 55.99 55.99 54.98 55.31 11,717 +0.07(+0.13%)
Jan 24, 2024 56.08 56.08 55.23 55.23 6,245 -0.44(-0.80%)
Jan 23, 2024 56.33 56.33 55.52 55.67 3,098 -0.10(-0.18%)
Jan 22, 2024 55.47 55.86 55.47 55.78 9,418 +0.89(+1.63%)
Jan 19, 2024 54.65 54.89 54.31 54.88 5,421 +0.59(+1.09%)
Jan 18, 2024 53.89 54.29 53.88 54.29 2,441 +0.65(+1.21%)
Jan 17, 2024 53.51 53.71 53.50 53.64 2,974 -0.37(-0.69%)
Jan 16, 2024 54.21 54.37 53.89 54.02 7,089 -0.52(-0.96%)
Jan 12, 2024 54.76 55.06 54.38 54.54 9,721 +0.37(+0.68%)
Jan 11, 2024 54.19 54.22 53.62 54.17 5,883 +0.02(+0.03%)
Jan 10, 2024 53.97 54.26 53.95 54.15 4,398 +0.42(+0.79%)
Jan 09, 2024 53.53 53.94 53.53 53.73 4,507 +0.15(+0.28%)
Jan 08, 2024 52.84 53.64 52.84 53.57 9,961 +0.74(+1.40%)
Jan 05, 2024 52.96 53.17 52.78 52.84 6,120 -0.25(-0.46%)
Jan 04, 2024 53.38 53.41 53.08 53.08 1,829 -0.07(-0.13%)
Jan 03, 2024 53.93 53.93 53.15 53.15 2,662 -1.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.