Indicators

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.260	6.765	6.200	6.740	17,661,032	+0.53(+8.53%)
Jan 28, 2016	6.340	6.550	6.120	6.210	17,670,208	+0.22(+3.67%)
Jan 27, 2016	5.710	6.260	5.580	5.990	15,726,471	+0.21(+3.63%)
Jan 26, 2016	5.810	5.900	5.440	5.780	14,298,726	+0.13(+2.30%)
Jan 25, 2016	6.080	6.300	5.640	5.650	11,872,513	-0.72(-11.30%)
Jan 22, 2016	6.550	6.740	6.090	6.370	13,725,738	+0.17(+2.74%)
Jan 21, 2016	5.540	6.440	5.420	6.200	15,690,755	+0.59(+10.52%)
Jan 20, 2016	5.720	5.760	4.950	5.610	26,465,304	-0.38(-6.34%)
Jan 19, 2016	6.250	6.300	5.820	5.990	14,543,166	-0.20(-3.23%)
Jan 15, 2016	6.200	6.190	6.190	6.190	13,650,400	-0.46(-6.92%)
Jan 14, 2016	6.280	6.660	6.020	6.650	28,275,058	+0.43(+6.91%)
Jan 13, 2016	6.760	6.860	6.020	6.220	31,766,720	-0.44(-6.61%)
Jan 12, 2016	7.050	7.110	6.180	6.660	27,472,560	-0.22(-3.20%)
Jan 11, 2016	7.050	7.110	6.710	6.880	11,866,939	-0.09(-1.29%)
Jan 08, 2016	7.480	7.550	6.860	6.970	18,547,466	-0.37(-5.04%)
Jan 07, 2016	7.690	7.830	7.340	7.340	12,634,285	-0.57(-7.21%)
Jan 06, 2016	7.940	8.165	7.835	7.910	13,203,238	-0.35(-4.24%)
Jan 05, 2016	8.670	8.800	8.130	8.260	9,109,113	-0.38(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.