Skip to main content

Banco Macro S.A. ADR (NY: BMA )

78.23 +0.20 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.603 5.603 5.603 5.603 678 +0.00(+0.00%)
Jan 30, 2003 5.603 5.603 5.603 5.603 0 +0.00(+0.00%)
Jan 28, 2003 5.597 5.603 5.597 5.603 5,256 +0.03(+0.53%)
Jan 24, 2003 5.573 5.573 5.573 5.573 847 -0.06(-1.05%)
Jan 23, 2003 5.597 5.632 5.597 5.632 6,782 +0.09(+1.60%)
Jan 22, 2003 5.544 5.544 5.544 5.544 0 +0.00(+0.00%)
Jan 21, 2003 5.544 5.544 5.544 5.544 0 +0.00(+0.00%)
Jan 17, 2003 5.544 5.544 5.544 5.544 0 +0.00(+0.00%)
Jan 16, 2003 5.544 5.544 5.544 5.544 0 +0.00(+0.00%)
Jan 15, 2003 5.544 5.544 5.544 5.544 1,695 +0.06(+1.08%)
Jan 14, 2003 5.485 5.485 5.485 5.485 0 +0.00(+0.00%)
Jan 13, 2003 5.485 5.485 5.485 5.485 339 +0.06(+1.09%)
Jan 10, 2003 5.426 5.426 5.426 5.426 1,865 -0.04(-0.65%)
Jan 09, 2003 5.461 5.461 5.461 5.461 0 +0.00(+0.00%)
Jan 08, 2003 5.461 5.461 5.461 5.461 339 +0.01(+0.11%)
Jan 07, 2003 5.496 5.496 5.455 5.455 1,356 -0.09(-1.60%)
Jan 06, 2003 5.544 5.544 5.544 5.544 2,204 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.