Indicators

Ipath S&P GSCI TR Index ETN (NY: GSP )

19.66 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.81	11.89	11.72	11.72	9,700	+0.01(+0.04%)
Jan 28, 2021	11.96	11.96	11.71	11.71	3,375	-0.06(-0.47%)
Jan 27, 2021	11.85	11.85	11.63	11.77	5,879	-0.05(-0.40%)
Jan 26, 2021	11.87	11.88	11.78	11.82	23,697	+0.06(+0.53%)
Jan 25, 2021	11.63	11.78	11.55	11.76	7,528	+0.18(+1.52%)
Jan 22, 2021	11.70	11.70	11.57	11.58	3,800	-0.20(-1.71%)
Jan 21, 2021	11.79	11.80	11.78	11.78	2,179	+0.00(+0.02%)
Jan 20, 2021	11.80	11.86	11.78	11.78	2,848	-0.01(-0.08%)
Jan 19, 2021	12.00	12.00	11.75	11.79	10,490	+0.06(+0.51%)
Jan 15, 2021	11.86	11.86	11.71	11.73	5,600	-0.21(-1.76%)
Jan 14, 2021	11.82	11.94	11.82	11.94	4,465	+0.13(+1.06%)
Jan 13, 2021	11.91	11.91	11.79	11.81	13,084	-0.05(-0.38%)
Jan 12, 2021	11.75	11.86	11.75	11.86	1,555	+0.28(+2.41%)
Jan 11, 2021	11.58	11.61	11.56	11.58	731	-0.11(-0.93%)
Jan 08, 2021	11.61	11.69	11.55	11.69	1,400	+0.20(+1.74%)
Jan 07, 2021	11.48	11.49	11.48	11.49	704	+0.03(+0.22%)
Jan 06, 2021	11.50	11.50	11.38	11.46	1,302	+0.04(+0.31%)
Jan 05, 2021	11.25	11.43	11.25	11.43	6,691	+0.51(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.