Indicators

Ipath S&P GSCI TR Index ETN (NY: GSP )

19.66 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.11	12.24	11.96	12.20	941,492	+0.13(+1.08%)
Jan 28, 2016	12.21	12.22	11.95	12.07	64,498	+0.29(+2.46%)
Jan 27, 2016	11.54	11.92	11.48	11.78	46,559	+0.24(+2.08%)
Jan 26, 2016	11.41	11.78	11.40	11.54	106,087	+0.31(+2.76%)
Jan 25, 2016	11.50	11.58	11.22	11.23	27,450	-0.47(-4.02%)
Jan 22, 2016	11.57	11.70	11.51	11.70	75,979	+0.56(+5.03%)
Jan 21, 2016	10.81	11.22	10.76	11.14	182,416	+0.28(+2.58%)
Jan 20, 2016	10.89	10.89	10.63	10.86	61,074	-0.20(-1.81%)
Jan 19, 2016	11.23	11.26	11.02	11.06	30,863	-0.10(-0.90%)
Jan 15, 2016	11.26	11.16	11.16	11.16	58,100	-0.36(-3.12%)
Jan 14, 2016	11.38	11.59	11.38	11.52	64,685	+0.06(+0.52%)
Jan 13, 2016	11.47	11.56	11.38	11.46	87,508	-0.10(-0.87%)
Jan 12, 2016	11.78	11.78	11.45	11.56	56,672	-0.09(-0.77%)
Jan 11, 2016	12.14	12.14	11.62	11.65	89,403	-0.47(-3.88%)
Jan 08, 2016	12.22	12.22	12.07	12.12	77,960	-0.03(-0.25%)
Jan 07, 2016	12.10	12.38	12.10	12.15	83,532	-0.15(-1.26%)
Jan 06, 2016	12.43	12.48	12.28	12.30	62,852	-0.44(-3.41%)
Jan 05, 2016	12.86	12.86	11.99	12.74	63,244	-0.17(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.