Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 32.04 32.11 31.85 31.90 32,587 -0.18(-0.57%)
Jan 30, 2014 32.28 32.28 32.04 32.08 14,490 -0.04(-0.12%)
Jan 29, 2014 31.95 32.23 31.89 32.12 99,064 +0.10(+0.31%)
Jan 28, 2014 31.87 32.07 31.78 32.02 16,160 +0.19(+0.60%)
Jan 27, 2014 32.04 32.04 31.69 31.83 7,256 -0.25(-0.79%)
Jan 24, 2014 32.00 32.13 31.93 32.08 16,681 +0.11(+0.35%)
Jan 23, 2014 32.05 32.15 31.95 31.97 28,475 +0.00(+0.00%)
Jan 22, 2014 31.82 32.01 31.76 31.97 26,166 +0.36(+1.14%)
Jan 21, 2014 31.71 31.81 31.58 31.61 17,283 +0.08(+0.26%)
Jan 17, 2014 31.51 31.53 31.53 31.53 7,500 +0.11(+0.34%)
Jan 16, 2014 31.57 31.57 31.31 31.42 32,463 -0.07(-0.22%)
Jan 15, 2014 31.37 31.61 31.36 31.49 53,731 +0.28(+0.90%)
Jan 14, 2014 31.41 31.41 31.13 31.21 71,393 -0.01(-0.03%)
Jan 13, 2014 31.33 31.34 31.18 31.22 6,047 -0.17(-0.54%)
Jan 10, 2014 31.16 31.39 31.11 31.39 19,586 +0.27(+0.87%)
Jan 09, 2014 31.33 31.38 30.97 31.12 114,802 -0.22(-0.70%)
Jan 08, 2014 31.65 31.67 31.34 31.34 21,247 -0.29(-0.92%)
Jan 07, 2014 31.63 31.75 31.57 31.63 28,326 +0.02(+0.06%)
Jan 06, 2014 31.65 31.68 31.48 31.61 121,261 -0.03(-0.09%)
Jan 03, 2014 31.80 31.80 31.56 31.64 21,315 -0.18(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.