Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.07 +0.14 (+0.81%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.60	11.27	10.60	11.18	175,786	+0.45(+4.19%)
Jan 30, 2023	11.01	11.24	10.67	10.73	202,943	-0.34(-3.07%)
Jan 27, 2023	11.30	11.43	11.07	11.07	116,408	-0.39(-3.40%)
Jan 26, 2023	11.80	11.90	11.40	11.46	142,267	-0.29(-2.47%)
Jan 25, 2023	11.21	11.76	10.86	11.75	238,670	+0.59(+5.29%)
Jan 24, 2023	10.74	11.24	10.62	11.16	270,356	+0.42(+3.91%)
Jan 23, 2023	10.59	11.40	10.52	10.74	637,691	+0.31(+2.97%)
Jan 20, 2023	10.23	10.50	10.01	10.43	397,077	+0.20(+1.96%)
Jan 19, 2023	10.63	10.68	9.870	10.23	912,618	-0.56(-5.19%)
Jan 18, 2023	11.82	11.89	10.79	10.79	261,285	-0.99(-8.40%)
Jan 17, 2023	12.00	12.16	11.54	11.78	260,942	-0.14(-1.17%)
Jan 13, 2023	11.99	12.05	11.79	11.92	199,610	+0.04(+0.34%)
Jan 12, 2023	11.84	12.26	11.62	11.88	256,995	-0.01(-0.08%)
Jan 11, 2023	12.09	12.12	11.62	11.89	230,052	-0.09(-0.75%)
Jan 10, 2023	12.41	12.41	11.87	11.98	238,546	-0.37(-3.00%)
Jan 09, 2023	12.17	12.53	12.11	12.35	355,965	+0.23(+1.90%)
Jan 06, 2023	12.50	12.78	12.12	12.12	349,291	-0.28(-2.26%)
Jan 05, 2023	11.60	12.45	11.56	12.40	309,836	+0.86(+7.45%)
Jan 04, 2023	11.40	11.60	11.07	11.54	285,975	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.