Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.670	4.970		4.920	210,089	+0.21(+4.46%)
Jan 28, 2022	4.640	4.779	4.590	4.710	165,222	+0.16(+3.52%)
Jan 27, 2022	4.510	4.630	4.465	4.550	72,114	+0.04(+0.89%)
Jan 26, 2022	4.550	4.620	4.450	4.510	86,716	+0.05(+1.12%)
Jan 25, 2022	4.330	4.560	4.300	4.460	76,701	+0.06(+1.36%)
Jan 24, 2022	4.300	4.420	4.110	4.400	198,995	+0.06(+1.38%)
Jan 21, 2022	4.400	4.460	4.320	4.340	75,362	-0.09(-2.03%)
Jan 20, 2022	4.600	4.670	4.400	4.430	40,902	-0.13(-2.85%)
Jan 19, 2022	4.570	4.690	4.560	4.560	83,979	-0.03(-0.65%)
Jan 18, 2022	4.660	4.730	4.517	4.590	62,278	-0.11(-2.34%)
Jan 14, 2022				4.700	0	-0.04(-0.84%)
Jan 13, 2022	4.860	4.950	4.700	4.740	52,375	-0.13(-2.67%)
Jan 12, 2022	4.700	4.900	4.640	4.870	57,463	+0.17(+3.62%)
Jan 11, 2022	4.590	4.868	4.481	4.700	122,530	+0.12(+2.62%)
Jan 10, 2022	4.520	4.750	4.412	4.580	139,643	+0.17(+3.85%)
Jan 07, 2022	4.240	4.539	4.240	4.410	65,172	+0.17(+4.01%)
Jan 06, 2022	4.310	4.360	4.240	4.240	32,905	-0.07(-1.62%)
Jan 05, 2022	4.410	4.559	4.285	4.310	89,727	-0.10(-2.27%)
Jan 04, 2022	4.550	4.550	4.390	4.410	104,995	-0.09(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.