Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 -0.29 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.677	9.184	8.616	9.149	368,190	+0.45(+5.13%)
Jan 30, 2017	8.589	8.756	8.502	8.703	177,706	+0.01(+0.10%)
Jan 27, 2017	8.721	8.721	8.502	8.694	102,950	-0.06(-0.70%)
Jan 26, 2017	8.764	8.808	8.694	8.756	182,614	+0.02(+0.20%)
Jan 25, 2017	8.817	8.826	8.659	8.738	185,399	+0.01(+0.10%)
Jan 24, 2017	8.668	8.782	8.624	8.729	69,109	+0.02(+0.20%)
Jan 23, 2017	8.598	8.747	8.598	8.712	145,491	+0.03(+0.40%)
Jan 20, 2017	8.598	8.747	8.528	8.677	81,898	+0.14(+1.64%)
Jan 19, 2017	8.782	8.877	8.502	8.537	171,981	-0.20(-2.30%)
Jan 18, 2017	8.607	8.804	8.537	8.738	582,294	+0.01(+0.10%)
Jan 17, 2017	8.572	8.747	8.449	8.729	215,530	+0.10(+1.11%)
Jan 13, 2017		8.633	8.633	8.633	0	+0.07(+0.82%)
Jan 12, 2017	8.738	8.817	8.476	8.563	139,752	-0.21(-2.39%)
Jan 11, 2017	8.729	8.878	8.546	8.773	278,086	-0.02(-0.20%)
Jan 10, 2017	8.388	8.861	8.362	8.791	431,465	+0.43(+5.13%)
Jan 09, 2017	8.327	8.437	8.205	8.362	382,141	+0.03(+0.42%)
Jan 06, 2017	8.292	8.353	8.187	8.327	171,294	+0.01(+0.11%)
Jan 05, 2017	8.283	8.476	8.257	8.318	114,444	+0.04(+0.53%)
Jan 04, 2017	8.345	8.414	8.187	8.275	221,067	-0.14(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.