Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.95 +0.02 (+0.11%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.174	2.174	2.152	2.152	26,951	-0.01(-0.33%)
Jan 30, 2012	2.152	2.246	2.152	2.159	73,836	-0.04(-1.64%)
Jan 27, 2012	2.231	2.303	2.152	2.195	206,138	-0.01(-0.65%)
Jan 26, 2012	2.267	2.303	2.195	2.210	154,942	+0.01(+0.33%)
Jan 25, 2012	2.188	2.222	2.188	2.202	42,126	+0.01(+0.66%)
Jan 24, 2012	2.195	2.195	2.159	2.188	22,012	-0.02(-0.98%)
Jan 23, 2012	2.217	2.267	2.181	2.210	122,118	+0.04(+1.66%)
Jan 20, 2012	2.159	2.174	2.152	2.174	58,955	+0.01(+0.67%)
Jan 19, 2012	2.131	2.159	2.123	2.159	46,003	+0.03(+1.35%)
Jan 18, 2012	2.152	2.159	2.131	2.131	32,531	-0.01(-0.67%)
Jan 17, 2012	2.159	2.174	2.138	2.145	79,078	+0.02(+1.02%)
Jan 13, 2012	2.138	2.159	2.095	2.123	55,014	-0.01(-0.67%)
Jan 12, 2012	2.231	2.231	2.109	2.138	69,862	-0.03(-1.33%)
Jan 11, 2012	2.159	2.181	2.145	2.167	10,119	+0.01(+0.33%)
Jan 10, 2012	2.231	2.231	2.152	2.159	92,811	-0.06(-2.60%)
Jan 09, 2012	2.159	2.217	2.145	2.217	52,600	+0.06(+2.67%)
Jan 06, 2012	2.109	2.231	2.102	2.159	90,511	-0.03(-1.32%)
Jan 05, 2012	2.188	2.231	2.181	2.188	26,926	+0.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.