Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 -1.17 (-6.03%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.586 2.805 2.586 2.805 74,116 +0.08(+2.80%)
Jan 30, 2008 2.688 2.800 2.662 2.729 28,430 +0.04(+1.33%)
Jan 29, 2008 2.693 2.713 2.683 2.693 4,313 -0.02(-0.56%)
Jan 28, 2008 2.739 2.739 2.652 2.708 7,843 -0.01(-0.38%)
Jan 25, 2008 2.678 2.790 2.642 2.718 57,253 +0.11(+4.31%)
Jan 24, 2008 2.576 2.693 2.560 2.606 9,999 +0.08(+3.23%)
Jan 23, 2008 2.576 2.591 2.438 2.525 33,332 -0.11(-4.07%)
Jan 22, 2008 2.555 2.647 2.423 2.632 37,254 -0.05(-1.90%)
Jan 21, 2008 2.729 2.780 2.642 2.683 0 +0.00(+0.00%)
Jan 18, 2008 2.729 2.780 2.642 2.683 35,881 -0.01(-0.38%)
Jan 17, 2008 2.856 2.902 2.683 2.693 33,724 -0.15(-5.21%)
Jan 16, 2008 2.769 2.876 2.769 2.841 49,214 +0.10(+3.53%)
Jan 15, 2008 2.856 2.902 2.744 2.744 39,215 -0.07(-2.54%)
Jan 14, 2008 3.045 3.045 2.810 2.815 47,058 -0.10(-3.50%)
Jan 11, 2008 2.978 2.978 2.917 2.917 5,490 -0.07(-2.22%)
Jan 10, 2008 2.887 3.045 2.876 2.984 32,156 +0.07(+2.27%)
Jan 09, 2008 2.876 2.943 2.876 2.917 32,352 +0.08(+2.88%)
Jan 08, 2008 3.009 3.009 2.831 2.836 61,371 -0.12(-4.14%)
Jan 07, 2008 2.973 2.973 2.882 2.958 13,725 +0.05(+1.75%)
Jan 04, 2008 2.958 2.999 2.907 2.907 22,991 +0.00(+0.00%)
Jan 03, 2008 3.055 3.055 2.887 2.907 36,470 -0.13(-4.36%)
Jan 02, 2008 3.029 3.055 3.029 3.040 40,587 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.