Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.188	3.570	3.124	3.570	104,900	+0.16(+4.65%)
Jan 30, 2007	3.407	3.412	3.381	3.411	5,097	-0.00(-0.01%)
Jan 29, 2007	3.417	3.417	3.366	3.412	4,117	-0.01(-0.15%)
Jan 26, 2007	3.494	3.504	3.320	3.417	34,901	-0.11(-3.18%)
Jan 25, 2007	3.519	3.647	3.494	3.529	44,509	+0.01(+0.14%)
Jan 24, 2007	3.519	3.601	3.519	3.524	22,352	+0.03(+0.88%)
Jan 23, 2007	3.545	3.550	3.448	3.494	23,725	-0.05(-1.30%)
Jan 22, 2007	3.504	3.641	3.315	3.539	158,624	+0.04(+1.02%)
Jan 19, 2007	3.443	3.570	3.402	3.504	19,411	+0.10(+3.00%)
Jan 18, 2007	3.330	3.463	3.330	3.402	49,018	+0.06(+1.68%)
Jan 17, 2007	3.448	3.514	3.315	3.346	95,684	-0.15(-4.37%)
Jan 16, 2007	3.453	3.545	3.351	3.499	45,881	-0.04(-1.01%)
Jan 12, 2007	3.468	3.596	3.468	3.534	78,037	-0.02(-0.57%)
Jan 11, 2007	3.509	3.677	3.509	3.555	147,644	-0.01(-0.14%)
Jan 10, 2007	3.570	3.575	3.519	3.560	21,568	-0.08(-2.24%)
Jan 09, 2007	3.596	3.647	3.494	3.641	31,175	-0.01(-0.14%)
Jan 08, 2007	3.570	3.647	3.519	3.647	51,371	+0.08(+2.14%)
Jan 05, 2007	3.596	3.636	3.422	3.570	52,156	-0.05(-1.41%)
Jan 04, 2007	3.820	3.820	3.545	3.621	78,234	-0.15(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.