Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 11.93 12.19 11.82 12.14 1,670,634 +0.14(+1.17%)
Jan 30, 2017 11.97 12.02 11.55 12.00 1,953,785 -0.11(-0.91%)
Jan 27, 2017 11.92 12.11 11.86 12.11 3,300,641 +0.15(+1.25%)
Jan 26, 2017 11.97 12.05 11.82 11.96 2,359,165 -0.04(-0.33%)
Jan 25, 2017 11.54 12.09 11.41 12.00 4,578,305 +0.27(+2.30%)
Jan 24, 2017 11.23 11.85 11.19 11.73 4,051,050 +0.61(+5.49%)
Jan 23, 2017 11.13 11.19 10.90 11.12 1,655,212 +0.05(+0.45%)
Jan 20, 2017 11.18 11.25 11.00 11.07 1,170,219 +0.06(+0.54%)
Jan 19, 2017 10.97 11.04 10.83 11.01 1,217,377 +0.05(+0.46%)
Jan 18, 2017 10.85 11.02 10.78 10.96 927,494 +0.08(+0.74%)
Jan 17, 2017 11.13 11.16 10.86 10.88 1,476,498 -0.24(-2.16%)
Jan 13, 2017 11.12 11.12 11.12 0 +0.09(+0.82%)
Jan 12, 2017 10.83 11.07 10.55 11.03 2,869,458 +0.30(+2.80%)
Jan 11, 2017 10.41 10.75 10.24 10.73 2,266,628 +0.36(+3.47%)
Jan 10, 2017 10.29 10.45 10.23 10.37 1,449,655 +0.16(+1.57%)
Jan 09, 2017 10.20 10.36 10.05 10.21 1,596,402 +0.00(+0.00%)
Jan 06, 2017 10.34 10.34 10.18 10.21 1,094,473 -0.13(-1.26%)
Jan 05, 2017 10.27 10.38 10.13 10.34 2,018,194 +0.18(+1.77%)
Jan 04, 2017 9.900 10.24 9.800 10.16 4,011,666 +0.33(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.