Indicators

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.93	12.19	11.82	12.14	1,670,634	+0.14(+1.17%)
Jan 30, 2017	11.97	12.02	11.55	12.00	1,953,785	-0.11(-0.91%)
Jan 27, 2017	11.92	12.11	11.86	12.11	3,300,641	+0.15(+1.25%)
Jan 26, 2017	11.97	12.05	11.82	11.96	2,359,165	-0.04(-0.33%)
Jan 25, 2017	11.54	12.09	11.41	12.00	4,578,305	+0.27(+2.30%)
Jan 24, 2017	11.23	11.85	11.19	11.73	4,051,050	+0.61(+5.49%)
Jan 23, 2017	11.13	11.19	10.90	11.12	1,655,212	+0.05(+0.45%)
Jan 20, 2017	11.18	11.25	11.00	11.07	1,170,219	+0.06(+0.54%)
Jan 19, 2017	10.97	11.04	10.83	11.01	1,217,377	+0.05(+0.46%)
Jan 18, 2017	10.85	11.02	10.78	10.96	927,494	+0.08(+0.74%)
Jan 17, 2017	11.13	11.16	10.86	10.88	1,476,498	-0.24(-2.16%)
Jan 13, 2017		11.12	11.12	11.12	0	+0.09(+0.82%)
Jan 12, 2017	10.83	11.07	10.55	11.03	2,869,458	+0.30(+2.80%)
Jan 11, 2017	10.41	10.75	10.24	10.73	2,266,628	+0.36(+3.47%)
Jan 10, 2017	10.29	10.45	10.23	10.37	1,449,655	+0.16(+1.57%)
Jan 09, 2017	10.20	10.36	10.05	10.21	1,596,402	+0.00(+0.00%)
Jan 06, 2017	10.34	10.34	10.18	10.21	1,094,473	-0.13(-1.26%)
Jan 05, 2017	10.27	10.38	10.13	10.34	2,018,194	+0.18(+1.77%)
Jan 04, 2017	9.900	10.24	9.800	10.16	4,011,666	+0.33(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.