Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.12	14.33	14.12	14.32	50,541	+0.21(+1.48%)
Jan 30, 2023	14.18	14.19	14.10	14.11	40,104	-0.08(-0.58%)
Jan 27, 2023	14.13	14.23	14.13	14.19	56,526	+0.04(+0.29%)
Jan 26, 2023	14.13	14.17	14.01	14.15	92,664	+0.07(+0.48%)
Jan 25, 2023	13.99	14.11	13.99	14.08	32,399	-0.02(-0.13%)
Jan 24, 2023	14.21	14.23	14.06	14.10	71,094	-0.05(-0.38%)
Jan 23, 2023	14.00	14.23	14.00	14.15	92,251	+0.14(+0.97%)
Jan 20, 2023	14.08	14.12	13.91	14.02	88,079	-0.03(-0.19%)
Jan 19, 2023	14.16	14.31	14.03	14.04	42,722	-0.15(-1.09%)
Jan 18, 2023	14.44	14.55	14.19	14.20	65,080	-0.19(-1.33%)
Jan 17, 2023	14.38	14.48	14.35	14.39	76,305	-0.05(-0.38%)
Jan 13, 2023	14.32	14.47	14.29	14.44	54,881	-0.01(-0.06%)
Jan 12, 2023	14.46	14.58	14.38	14.45	86,906	-0.01(-0.06%)
Jan 11, 2023	14.48	14.55	14.43	14.46	43,131	-0.03(-0.19%)
Jan 10, 2023	14.54	14.61	14.39	14.49	70,309	-0.05(-0.31%)
Jan 09, 2023	14.54	14.90	14.53	14.53	39,518	+0.03(+0.19%)
Jan 06, 2023	14.39	14.54	14.39	14.51	96,878	+0.17(+1.20%)
Jan 05, 2023	14.40	14.48	14.22	14.33	75,433	-0.15(-1.06%)
Jan 04, 2023	14.50	14.58	14.45	14.49	38,271	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.