Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.817 6.841 6.781 6.826 54,836 -0.02(-0.22%)
Jan 30, 2014 6.807 6.846 6.807 6.841 38,875 +0.05(+0.72%)
Jan 29, 2014 6.817 6.822 6.768 6.792 97,647 -0.05(-0.79%)
Jan 28, 2014 6.836 6.850 6.827 6.846 73,576 +0.05(+0.79%)
Jan 27, 2014 6.939 6.974 6.782 6.792 190,690 -0.13(-1.84%)
Jan 24, 2014 6.969 6.988 6.895 6.920 74,096 -0.05(-0.77%)
Jan 23, 2014 7.023 7.042 6.959 6.974 113,727 -0.07(-0.97%)
Jan 22, 2014 7.042 7.072 7.028 7.042 51,627 +0.00(+0.07%)
Jan 21, 2014 7.028 7.047 7.018 7.037 61,396 +0.04(+0.63%)
Jan 17, 2014 7.013 6.993 6.993 6.993 30,586 -0.00(-0.07%)
Jan 16, 2014 7.003 7.008 6.993 6.998 46,756 -0.01(-0.14%)
Jan 15, 2014 6.998 7.008 6.988 7.008 30,584 +0.03(+0.42%)
Jan 14, 2014 6.988 7.008 6.974 6.979 91,148 +0.03(+0.40%)
Jan 13, 2014 7.033 7.033 6.944 6.951 70,115 -0.07(-0.97%)
Jan 10, 2014 7.033 7.033 6.988 7.019 75,307 +0.02(+0.23%)
Jan 09, 2014 7.018 7.018 6.979 7.003 109,092 +0.01(+0.21%)
Jan 08, 2014 6.984 6.988 6.939 6.988 77,409 +0.00(+0.07%)
Jan 07, 2014 6.925 6.984 6.905 6.984 153,791 +0.11(+1.57%)
Jan 06, 2014 6.949 6.949 6.856 6.876 136,797 +0.00(+0.00%)
Jan 03, 2014 6.925 6.934 6.861 6.876 117,165 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.