Indicators

Fidelity Utilities MSCI ETF (NY: FUTY )

51.65 +0.52 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.48	24.48	23.85	23.88	116,459	-0.54(-2.19%)
Jan 29, 2015	24.14	24.43	24.00	24.42	116,644	+0.31(+1.27%)
Jan 28, 2015	24.40	24.60	24.06	24.11	143,933	-0.24(-1.01%)
Jan 27, 2015	24.49	24.49	24.21	24.36	142,158	+0.04(+0.16%)
Jan 26, 2015	24.36	24.36	24.08	24.32	205,192	+0.01(+0.03%)
Jan 23, 2015	24.30	24.42	24.26	24.31	73,237	+0.07(+0.28%)
Jan 22, 2015	24.39	24.42	24.09	24.24	117,077	-0.08(-0.31%)
Jan 21, 2015	24.11	24.33	23.87	24.32	396,550	+0.21(+0.89%)
Jan 20, 2015	24.11	24.11	23.88	24.10	833,701	+0.04(+0.16%)
Jan 16, 2015	23.81	24.07	23.79	24.07	178,343	+0.22(+0.93%)
Jan 15, 2015	23.80	23.89	23.67	23.84	213,644	+0.15(+0.61%)
Jan 14, 2015	23.41	23.70	23.35	23.70	133,847	+0.22(+0.95%)
Jan 13, 2015	23.55	23.79	23.35	23.48	143,424	+0.04(+0.18%)
Jan 12, 2015	23.45	23.48	23.24	23.43	85,840	-0.02(-0.08%)
Jan 09, 2015	23.68	23.68	23.32	23.45	86,353	-0.16(-0.68%)
Jan 08, 2015	23.59	23.67	23.52	23.61	181,298	+0.21(+0.92%)
Jan 07, 2015	23.34	23.51	23.16	23.40	280,890	+0.24(+1.02%)
Jan 06, 2015	23.30	23.58	23.16	23.16	369,515	-0.01(-0.03%)
Jan 05, 2015	23.44	23.47	23.09	23.17	268,852	-0.30(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.