Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.50 +0.48 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	114.81	116.54	114.81	116.42	26,996	+2.45(+2.15%)
Jan 30, 2023	115.13	115.16	113.90	113.97	18,956	-1.37(-1.19%)
Jan 27, 2023	114.61	115.99	114.61	115.34	12,720	+0.66(+0.58%)
Jan 26, 2023	115.60	115.65	113.94	114.68	16,216	-0.03(-0.03%)
Jan 25, 2023	113.59	115.02	112.66	114.71	12,018	+0.17(+0.15%)
Jan 24, 2023	113.83	114.76	113.74	114.55	24,172	+0.31(+0.27%)
Jan 23, 2023	113.62	114.80	113.39	114.24	24,540	+0.55(+0.49%)
Jan 20, 2023	111.98	113.69	111.79	113.69	35,901	+2.33(+2.09%)
Jan 19, 2023	111.83	112.00	110.70	111.36	16,031	-0.89(-0.79%)
Jan 18, 2023	115.05	115.70	112.25	112.25	64,237	-2.27(-1.98%)
Jan 17, 2023	115.17	115.22	113.95	114.52	25,946	-0.34(-0.30%)
Jan 13, 2023	113.54	114.86	113.22	114.86	73,881	+1.00(+0.88%)
Jan 12, 2023	111.12	113.88	111.12	113.86	24,126	+2.67(+2.40%)
Jan 11, 2023	110.66	111.29	110.41	111.19	51,527	+1.04(+0.95%)
Jan 10, 2023	108.52	110.14	108.24	110.14	61,734	+1.97(+1.82%)
Jan 09, 2023	109.22	109.68	107.96	108.17	43,265	+0.52(+0.49%)
Jan 06, 2023	106.37	108.30	105.78	107.65	38,901	+2.30(+2.19%)
Jan 05, 2023	105.84	105.86	105.13	105.34	14,732	-1.42(-1.33%)
Jan 04, 2023	106.04	107.15	105.95	106.76	59,503	+1.33(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.