Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.50 +0.48 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	118.05	122.55		122.49	97,080	+3.94(+3.33%)
Jan 28, 2022	116.75	118.75	115.07	118.55	115,444	+1.87(+1.60%)
Jan 27, 2022	121.18	121.72	116.45	116.68	99,411	-3.02(-2.52%)
Jan 26, 2022	123.37	124.34	119.70	119.70	59,223	-1.98(-1.62%)
Jan 25, 2022	120.23	122.78	118.80	121.67	62,118	-0.79(-0.64%)
Jan 24, 2022	118.21	122.71	116.10	122.46	201,819	+2.08(+1.73%)
Jan 21, 2022	121.73	123.74	120.23	120.38	88,823	-2.11(-1.73%)
Jan 20, 2022	125.61	127.80	122.38	122.49	88,282	-2.68(-2.14%)
Jan 19, 2022	128.07	128.31	125.12	125.17	63,729	-2.19(-1.72%)
Jan 18, 2022	129.85	129.85	127.20	127.36	100,381	-3.68(-2.81%)
Jan 14, 2022				131.04	0	+0.28(+0.22%)
Jan 13, 2022	132.29	133.02	130.31	130.76	37,238	-1.23(-0.93%)
Jan 12, 2022	133.91	133.94	131.65	131.99	60,498	-1.09(-0.82%)
Jan 11, 2022	132.09	133.39	130.61	133.08	55,880	+1.16(+0.88%)
Jan 10, 2022	131.95	132.05	129.99	131.92	56,549	-0.94(-0.70%)
Jan 07, 2022	134.24	135.31	132.74	132.85	47,084	-1.26(-0.94%)
Jan 06, 2022	134.07	134.81	132.12	134.11	53,007	+0.22(+0.17%)
Jan 05, 2022	138.07	138.78	133.59	133.89	78,504	-4.24(-3.07%)
Jan 04, 2022	139.32	139.85	137.40	138.12	108,072	-0.50(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.