Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.745	8.795	8.610	8.776	1,540,170	+0.07(+0.85%)
Jan 30, 2012	8.666	8.727	8.598	8.702	868,228	-0.06(-0.70%)
Jan 27, 2012	8.567	8.770	8.512	8.764	1,350,975	+0.20(+2.37%)
Jan 26, 2012	8.598	8.659	8.530	8.561	962,555	-0.02(-0.21%)
Jan 25, 2012	8.549	8.589	8.365	8.580	888,248	+0.04(+0.50%)
Jan 24, 2012	8.346	8.543	8.254	8.537	1,385,008	+0.18(+2.21%)
Jan 23, 2012	8.340	8.389	8.303	8.352	1,232,320	+0.02(+0.22%)
Jan 20, 2012	8.389	8.414	8.242	8.334	2,037,204	-0.10(-1.24%)
Jan 19, 2012	8.469	8.537	8.297	8.438	2,608,890	-0.21(-2.41%)
Jan 18, 2012	8.512	8.678	8.444	8.647	1,366,312	+0.12(+1.37%)
Jan 17, 2012	8.653	8.659	8.506	8.530	1,000,527	-0.08(-0.93%)
Jan 13, 2012	8.659	8.684	8.537	8.610	798,310	-0.12(-1.34%)
Jan 12, 2012	8.709	8.795	8.552	8.727	809,983	+0.01(+0.07%)
Jan 11, 2012	8.530	8.739	8.481	8.721	1,940,688	+0.16(+1.87%)
Jan 10, 2012	8.555	8.641	8.506	8.561	1,971,489	+0.09(+1.09%)
Jan 09, 2012	8.395	8.475	8.383	8.469	1,090,722	+0.11(+1.32%)
Jan 06, 2012	8.303	8.438	8.223	8.358	1,240,735	+0.04(+0.44%)
Jan 05, 2012	8.236	8.377	8.174	8.322	698,292	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.