Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.84	13.05	12.76	12.97	4,856,408	+0.13(+1.02%)
Jan 30, 2007	12.70	12.91	12.63	12.84	4,717,091	+0.15(+1.21%)
Jan 29, 2007	12.87	12.87	12.63	12.69	3,227,637	-0.14(-1.11%)
Jan 26, 2007	13.12	13.16	12.69	12.83	13,840,181	-0.20(-1.56%)
Jan 25, 2007	12.96	13.10	12.85	13.04	4,336,522	+0.15(+1.15%)
Jan 24, 2007	12.85	13.16	12.78	12.89	2,618,033	+0.14(+1.08%)
Jan 23, 2007	12.22	13.02	11.97	12.75	4,604,762	+0.53(+4.31%)
Jan 22, 2007	12.06	12.34	11.95	12.22	2,634,992	+0.23(+1.92%)
Jan 19, 2007	11.93	12.00	11.68	11.99	2,372,404	+0.12(+0.97%)
Jan 18, 2007	12.08	12.28	11.86	11.88	1,544,342	-0.13(-1.10%)
Jan 17, 2007	12.27	12.42	12.00	12.01	1,733,259	-0.33(-2.71%)
Jan 16, 2007	12.23	12.45	12.13	12.34	1,054,543	+0.11(+0.90%)
Jan 12, 2007	12.37	12.45	12.15	12.23	1,609,077	-0.10(-0.84%)
Jan 11, 2007	12.30	12.47	12.26	12.34	789,403	+0.05(+0.40%)
Jan 10, 2007	12.15	12.32	12.15	12.29	1,115,267	+0.17(+1.40%)
Jan 09, 2007	12.22	12.22	12.04	12.12	985,067	-0.11(-0.90%)
Jan 08, 2007	11.93	12.29	11.86	12.23	2,133,158	+0.20(+1.64%)
Jan 05, 2007	12.08	12.16	11.93	12.03	1,516,077	-0.04(-0.36%)
Jan 04, 2007	12.29	12.42	11.99	12.08	2,331,922	-0.20(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.