Indicators

Jones Energy Inc. (NY: JONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.130	2.190	2.000	2.110	571,615	-0.02(-0.94%)
Jan 28, 2016	1.990	2.447	1.950	2.130	413,105	+0.24(+12.70%)
Jan 27, 2016	1.870	2.040	1.800	1.890	409,717	+0.03(+1.61%)
Jan 26, 2016	1.840	1.960	1.730	1.860	612,494	+0.09(+5.08%)
Jan 25, 2016	2.230	2.310	1.750	1.770	615,025	-0.57(-24.36%)
Jan 22, 2016	2.550	2.550	2.260	2.340	372,500	-0.06(-2.50%)
Jan 21, 2016	2.160	2.560	2.115	2.400	290,429	+0.21(+9.59%)
Jan 20, 2016	2.170	2.240	1.945	2.190	303,214	-0.09(-3.95%)
Jan 19, 2016	2.450	2.480	2.240	2.280	130,650	-0.22(-8.80%)
Jan 15, 2016	2.510	2.500	2.500	2.500	309,300	-0.14(-5.30%)
Jan 14, 2016	2.780	2.900	2.620	2.640	250,615	-0.13(-4.69%)
Jan 13, 2016	2.950	3.050	2.740	2.770	142,017	-0.18(-6.10%)
Jan 12, 2016	3.070	3.070	2.780	2.950	408,381	-0.04(-1.34%)
Jan 11, 2016	3.240	3.240	2.875	2.990	129,071	-0.19(-5.97%)
Jan 08, 2016	3.210	3.230	3.050	3.180	106,054	+0.01(+0.32%)
Jan 07, 2016	3.500	3.500	3.160	3.170	264,771	-0.38(-10.70%)
Jan 06, 2016	3.510	3.690	3.490	3.550	379,477	-0.11(-3.01%)
Jan 05, 2016	3.750	3.770	3.400	3.660	518,885	-0.12(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.