Indicators

Jones Energy Inc. (NY: JONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.800	10.49	9.800	10.20	139,047	+0.31(+3.13%)
Jan 29, 2015	10.05	10.08	9.520	9.890	118,572	-0.01(-0.10%)
Jan 28, 2015	10.65	10.74	9.800	9.900	139,063	-0.89(-8.25%)
Jan 27, 2015	10.45	10.85	10.32	10.79	159,683	+0.24(+2.27%)
Jan 26, 2015	9.930	10.67	9.800	10.55	136,433	+0.75(+7.65%)
Jan 23, 2015	9.600	10.46	9.540	9.800	150,152	+0.12(+1.24%)
Jan 22, 2015	10.00	10.25	9.530	9.680	100,995	-0.40(-3.97%)
Jan 21, 2015	9.610	10.13	9.580	10.08	122,947	+0.57(+5.99%)
Jan 20, 2015	9.910	10.00	9.410	9.510	81,070	-0.51(-5.09%)
Jan 16, 2015	9.370	10.07	9.370	10.02	222,339	+0.66(+7.05%)
Jan 15, 2015	9.800	9.980	9.320	9.360	148,467	-0.27(-2.80%)
Jan 14, 2015	9.320	9.670	9.290	9.630	228,133	+0.11(+1.16%)
Jan 13, 2015	9.720	9.810	9.390	9.520	200,859	-0.11(-1.14%)
Jan 12, 2015	10.13	10.18	9.510	9.630	220,986	-0.56(-5.50%)
Jan 09, 2015	10.04	10.41	9.920	10.19	185,198	+0.13(+1.29%)
Jan 08, 2015	10.13	10.47	9.890	10.06	254,016	-0.02(-0.20%)
Jan 07, 2015	10.79	11.12	9.780	10.08	358,523	-0.52(-4.91%)
Jan 06, 2015	10.30	10.65	10.21	10.60	170,423	+0.20(+1.92%)
Jan 05, 2015	11.59	11.59	10.37	10.40	254,124	-1.19(-10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.