Indicators

Hi-Crush Partners LP (NY: HCLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.15	17.46	16.97	17.37	311,120	+0.31(+1.80%)
Jan 30, 2017	17.41	17.41	16.71	17.06	492,076	-0.48(-2.76%)
Jan 27, 2017	17.46	17.85	17.39	17.54	612,953	+0.00(+0.00%)
Jan 26, 2017	17.54	17.85	17.02	17.54	1,000,421	+0.18(+1.01%)
Jan 25, 2017	17.15	17.68	17.06	17.37	1,319,191	+0.22(+1.28%)
Jan 24, 2017	16.84	17.50	16.49	17.15	1,910,683	+0.44(+2.63%)
Jan 23, 2017	16.97	17.19	16.38	16.71	736,667	-0.26(-1.55%)
Jan 20, 2017	16.62	17.68	16.62	16.97	957,519	+0.57(+3.49%)
Jan 19, 2017	16.88	17.10	16.31	16.40	511,616	-0.22(-1.32%)
Jan 18, 2017	16.58	16.71	16.40	16.62	719,653	-0.04(-0.26%)
Jan 17, 2017	16.71	16.71	16.44	16.66	449,988	+0.09(+0.53%)
Jan 13, 2017		16.58	16.58	16.58	0	+0.04(+0.27%)
Jan 12, 2017	17.06	17.06	16.18	16.53	410,825	-0.18(-1.05%)
Jan 11, 2017	16.36	16.93	16.36	16.71	648,793	+0.35(+2.15%)
Jan 10, 2017	16.58	16.88	16.00	16.36	603,260	-0.13(-0.80%)
Jan 09, 2017	17.06	17.19	16.00	16.49	1,125,708	-0.66(-3.85%)
Jan 06, 2017	17.76	18.03	16.97	17.15	681,891	-0.62(-3.47%)
Jan 05, 2017	18.55	18.82	17.24	17.76	616,765	-0.70(-3.81%)
Jan 04, 2017	18.20	18.66	17.96	18.47	536,946	+0.40(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.