Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.74	12.92	12.73	12.91	378,588	+0.37(+2.98%)
Jan 30, 2017	12.54	12.54	12.47	12.53	450,860	-0.09(-0.68%)
Jan 27, 2017	12.54	12.72	12.48	12.62	389,003	-0.09(-0.68%)
Jan 26, 2017	12.51	12.75	12.50	12.71	708,031	-0.07(-0.52%)
Jan 25, 2017	12.58	12.81	12.36	12.77	1,246,169	-0.29(-2.20%)
Jan 24, 2017	13.21	13.31	13.00	13.06	943,770	-0.35(-2.64%)
Jan 23, 2017	13.27	13.46	13.19	13.41	1,062,107	+0.55(+4.24%)
Jan 20, 2017	13.01	13.06	12.83	12.87	692,802	+0.14(+1.13%)
Jan 19, 2017	12.74	12.82	12.64	12.72	247,324	-0.29(-2.21%)
Jan 18, 2017	12.95	13.03	12.88	13.01	305,480	+0.11(+0.82%)
Jan 17, 2017	12.82	12.96	12.82	12.91	307,795	-0.15(-1.17%)
Jan 13, 2017		13.06	13.06	13.06	0	+0.07(+0.52%)
Jan 12, 2017	13.09	13.09	12.91	12.99	356,552	-0.08(-0.59%)
Jan 11, 2017	12.85	13.09	12.85	13.07	227,834	+0.20(+1.56%)
Jan 10, 2017	12.72	12.90	12.67	12.87	477,620	+0.00(+0.00%)
Jan 09, 2017	12.79	12.92	12.79	12.87	354,838	+0.09(+0.67%)
Jan 06, 2017	12.72	12.82	12.62	12.78	508,851	+0.04(+0.30%)
Jan 05, 2017	12.64	12.80	12.61	12.74	353,471	+0.23(+1.84%)
Jan 04, 2017	12.51	12.60	12.43	12.51	256,040	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.