Indicators

AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

46.76 +0.19 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.35	52.51	52.31	52.42	233,853	-0.15(-0.29%)
Jan 28, 2021	52.55	52.58	52.45	52.58	318,577	+0.01(+0.02%)
Jan 27, 2021	52.68	52.68	52.54	52.57	177,276	-0.04(-0.07%)
Jan 26, 2021	52.51	52.65	52.50	52.61	152,767	-0.03(-0.05%)
Jan 25, 2021	52.52	52.63	52.51	52.63	204,158	+0.20(+0.38%)
Jan 22, 2021	52.51	52.51	52.38	52.43	297,482	-0.07(-0.14%)
Jan 21, 2021	52.42	52.51	52.36	52.51	362,895	-0.09(-0.17%)
Jan 20, 2021	52.60	52.64	52.54	52.60	575,602	-0.02(-0.03%)
Jan 19, 2021	52.51	52.63	52.51	52.61	126,840	+0.07(+0.14%)
Jan 15, 2021	52.57	52.60	52.50	52.54	311,548	+0.07(+0.14%)
Jan 14, 2021	52.70	52.73	52.45	52.47	1,042,052	-0.24(-0.45%)
Jan 13, 2021	52.49	52.71	52.48	52.71	188,666	+0.34(+0.64%)
Jan 12, 2021	52.25	52.40	52.15	52.37	973,984	+0.06(+0.12%)
Jan 11, 2021	52.39	52.39	52.31	52.31	252,339	-0.17(-0.33%)
Jan 08, 2021	52.49	52.49	52.36	52.48	1,550,710	-0.01(-0.02%)
Jan 07, 2021	52.38	52.51	52.38	52.49	164,280	-0.07(-0.14%)
Jan 06, 2021	52.51	52.56	52.37	52.56	290,516	-0.35(-0.67%)
Jan 05, 2021	52.93	52.93	52.77	52.91	171,411	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.