Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

13.89 +0.54 (+4.04%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.180 9.330 8.980 9.020 609,241 -0.13(-1.42%)
Jan 30, 2024 9.260 9.300 9.085 9.150 565,230 -0.04(-0.44%)
Jan 29, 2024 9.310 9.310 9.090 9.190 985,597 -0.02(-0.22%)
Jan 26, 2024 9.320 9.400 9.140 9.210 469,233 -0.07(-0.75%)
Jan 25, 2024 9.440 9.470 9.210 9.280 659,869 -0.01(-0.11%)
Jan 24, 2024 9.490 9.750 9.290 9.290 845,066 +0.01(+0.11%)
Jan 23, 2024 9.230 9.310 9.130 9.280 473,469 +0.11(+1.20%)
Jan 22, 2024 8.910 9.230 8.870 9.170 461,123 +0.08(+0.88%)
Jan 19, 2024 9.110 9.120 8.890 9.090 457,687 +0.05(+0.55%)
Jan 18, 2024 9.140 9.140 8.935 9.040 541,651 -0.05(-0.55%)
Jan 17, 2024 9.300 9.315 8.940 9.090 871,757 -0.31(-3.30%)
Jan 16, 2024 9.620 9.690 9.330 9.400 714,155 -0.44(-4.47%)
Jan 12, 2024 9.880 10.01 9.740 9.840 620,639 +0.35(+3.69%)
Jan 11, 2024 9.800 9.800 9.410 9.490 773,565 -0.36(-3.65%)
Jan 10, 2024 9.790 9.890 9.700 9.850 530,583 +0.00(+0.00%)
Jan 09, 2024 10.02 10.13 9.695 9.850 675,351 -0.14(-1.40%)
Jan 08, 2024 9.900 10.02 9.790 9.990 549,231 -0.02(-0.20%)
Jan 05, 2024 9.960 10.25 9.890 10.01 597,155 +0.02(+0.20%)
Jan 04, 2024 10.00 10.16 9.920 9.990 686,457 -0.02(-0.20%)
Jan 03, 2024 10.13 10.19 9.890 10.01 798,661 -0.28(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.