Indicators

Dick's Sporting Goods Inc (NY: DKS )

205.64 +2.90 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.30	62.47	59.66	59.93	2,336,249	-0.98(-1.62%)
Jan 28, 2021	63.00	63.22	60.08	60.92	3,274,210	-2.05(-3.25%)
Jan 27, 2021	62.59	63.55	59.96	62.96	3,720,378	+1.65(+2.70%)
Jan 26, 2021	61.80	62.16	59.65	61.31	2,185,529	-0.04(-0.07%)
Jan 25, 2021	62.23	65.09	60.82	61.35	2,883,251	+0.43(+0.70%)
Jan 22, 2021	60.22	61.03	58.82	60.93	1,990,311	+0.30(+0.50%)
Jan 21, 2021	60.68	61.32	60.44	60.62	1,846,222	+0.55(+0.92%)
Jan 20, 2021	59.48	60.34	59.28	60.07	1,167,861	+1.18(+2.00%)
Jan 19, 2021	59.65	59.74	57.42	58.89	2,942,232	-0.44(-0.74%)
Jan 15, 2021	59.16	60.10	58.08	59.32	1,683,619	-0.67(-1.12%)
Jan 14, 2021	59.35	60.06	58.94	60.00	1,649,096	+1.14(+1.93%)
Jan 13, 2021	59.54	59.83	58.79	58.86	1,577,068	-1.20(-2.00%)
Jan 12, 2021	58.43	60.59	58.21	60.06	2,282,591	+2.24(+3.87%)
Jan 11, 2021	57.15	58.58	56.79	57.82	3,523,227	+0.32(+0.56%)
Jan 08, 2021	56.59	57.81	55.71	57.50	2,725,791	+1.47(+2.62%)
Jan 07, 2021	55.45	56.49	55.28	56.03	3,376,336	+0.55(+1.00%)
Jan 06, 2021	52.43	55.61	52.43	55.48	3,100,573	+2.84(+5.39%)
Jan 05, 2021	50.08	53.46	49.86	52.64	4,412,982	+2.54(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.